Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.49 | 182.43 | 182.46 | 0.78 | 0.43 % | 73,174,677 | 15:35:52 |
| AMD | Advanced Micro Devices | 154.36 | 154.28 | 154.37 | -1.42 | -0.91 % | 37,111,998 | 15:35:58 |
| AMZN | Amazon.com | 188.62 | 188.64 | 188.67 | -0.08 | -0.04 % | 33,452,899 | 15:36:17 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,112 | 15:36:16 |
| BA | Boeing | 176.70 | 0.00 | 0.00 | -1.65 | -0.93 % | 5,086,929 | 15:34:24 |
| BABA | Alibaba | 79.25 | 0.00 | 0.00 | -2.30 | -2.82 % | 14,418,389 | 15:35:50 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 29,056,908 | 15:35:25 |
| COIN | Coinbase Global | 214.90 | 214.75 | 215.19 | -12.03 | -5.30 % | 7,906,534 | 15:36:19 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,240,640 | 15:15:04 |
| DIS | Walt Disney | 105.46 | 0.00 | 0.00 | -11.01 | -9.45 % | 54,774,014 | 15:36:17 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,118,201 | 15:21:13 |
| GOOGL | Alphabet | 171.1603 | 171.16 | 171.19 | 3.06 | 1.82 % | 27,733,678 | 15:35:58 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,052,549 | 15:31:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,891,957 | 15:18:00 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 3,144,957 | 15:35:58 |
| INTC | Intel | 30.66 | 30.65 | 30.66 | -0.31 | -1.00 % | 42,467,768 | 15:35:30 |
| IWM | iShares Russell 2000 | 204.63 | 0.00 | 0.00 | 0.12 | 0.06 % | 19,190,119 | 15:36:19 |
| JNJ | Johnson and Johnson | 148.7388 | 0.00 | 0.00 | 0.1588 | 0.11 % | 6,963,951 | 15:33:41 |
| JPM | JP Morgan Chase | 191.76 | 0.00 | 0.00 | -0.24 | -0.13 % | 7,826,259 | 15:36:13 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | 0.14 | 0.22 % | 9,762,174 | 15:35:26 |
| MCD | McDonalds | 267.14 | 0.00 | 0.00 | -2.16 | -0.80 % | 3,158,353 | 15:32:36 |
| META | Meta Platforms | 469.40 | 469.23 | 469.40 | 3.72 | 0.80 % | 13,344,888 | 15:36:00 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,629,620 | 15:34:00 |
| MSFT | Microsoft | 409.10 | 409.06 | 409.10 | -4.44 | -1.07 % | 18,105,120 | 15:36:17 |
| MU | Micron Technology | 118.90 | 118.82 | 118.93 | -1.23 | -1.02 % | 12,456,190 | 15:36:21 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | 0.44 | 0.47 % | 7,058,023 | 15:30:29 |
| ORCL | Oracle | 117.56 | 0.00 | 0.00 | -0.78 | -0.66 % | 5,899,545 | 15:36:26 |
| PYPL | PayPal | 65.94 | 65.91 | 65.94 | 0.33 | 0.50 % | 9,215,678 | 15:34:14 |
| QCOM | QUALCOMM | 179.81 | 179.80 | 180.00 | -2.04 | -1.12 % | 7,354,072 | 15:35:15 |
| QQQ | Invesco QQQ Trust Series 1 | 440.52 | 440.52 | 440.55 | 0.27 | 0.06 % | 31,479,577 | 15:36:18 |
| SOXL | Direxion Daily Semicondu... | 40.24 | 0.00 | 0.00 | -1.06 | -2.57 % | 50,528,724 | 15:36:18 |
| SPY | SPDR S&P 500 | 517.37 | 0.00 | 0.00 | 0.80 | 0.15 % | 53,057,150 | 15:36:24 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:35:01 |
| TSLA | Tesla | 177.65 | 177.65 | 177.74 | -7.11 | -3.85 % | 74,365,574 | 15:36:12 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,462,862 | 15:33:02 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.08 | -0.20 % | 10,870,363 | 15:35:40 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.09 | 0.52 % | 8,780,245 | 15:30:00 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | -0.56 | -0.48 % | 29,899,525 | 15:35:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
